Singapore markets close in 2 hours 53 minutes
Straits Times Index
3,337.63 +4.83 (+0.14%) Nikkei
39,593.23 +10.15 (+0.03%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,357.67 +2,685.50 (+4.43%) CMC Crypto 200
1,313.35 +11.28 (+0.87%)
Nasdaq-100 Micro Index (^XND)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 173.00 | 0.57 | 0.00 | - | - | 0 |
| - | - | - | - | - | 182.00 | 1.28 | 0.00 | - | - | 0 |
| - | - | - | - | - | 185.00 | 1.80 | 0.00 | - | - | 0 |
| - | - | - | - | - | 186.00 | 0.62 | 0.00 | - | - | 0 |
| 13.44 | 0.00 | - | 6 | 0 | 188.00 | - | - | - | - | - |
| - | - | - | - | - | 190.00 | 3.10 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 191.00 | 3.25 | 0.00 | - | - | 0 |
| 4.11 | 0.00 | - | - | 0 | 192.00 | 1.50 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 193.00 | 2.07 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 195.00 | 2.23 | 0.00 | - | 1 | 0 |
| 4.05 | 0.00 | - | 1 | 0 | 196.00 | 3.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 197.00 | 2.80 | 0.00 | - | 10 | 0 |
| 4.16 | 0.00 | - | 1 | 0 | 198.00 | 2.64 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 199.00 | 3.20 | 0.00 | - | - | 0 |
| 2.57 | 0.00 | - | - | 0 | 200.00 | 4.38 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.